拍板:5490.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | -13.36 | -69.66% | 7,717 | 641 | 2024-07-01 | 23.42 | +4.27 | +22.30% | 4,164 | 252 |
| 9.95 | -13.05 | -56.74% | 685 | 310 | 2024-07-02 | 31.15 | +9.33 | +42.76% | 732 | 509 |
| 13.70 | -11.06 | -44.67% | 658 | 222 | 2024-07-03 | 28.10 | +1.00 | +3.69% | 382 | 238 |
| 20.30 | -12.49 | -38.09% | 740 | 834 | 2024-07-05 | 37.50 | +5.83 | +18.41% | 907 | 617 |
| 24.20 | -11.80 | -32.78% | 210 | 114 | 2024-07-08 | 44.46 | +6.41 | +16.85% | 128 | 194 |
| 26.25 | -10.16 | -27.90% | 14 | 136 | 2024-07-09 | 32.90 | -6.46 | -16.41% | 110 | 107 |
| 24.40 | -16.04 | -39.66% | 50 | 196 | 2024-07-10 | 44.40 | +5.33 | +13.64% | 38 | 15 |
| 41.43 | +2.51 | +6.45% | 68 | 15 | 2024-07-11 | 41.65 | -8.05 | -16.20% | 54 | 64 |
| 37.97 | -12.93 | -25.40% | 358 | 934 | 2024-07-12 | 45.96 | +0.48 | +1.06% | 2,922 | 269 |
| 36.13 | -15.27 | -29.71% | 51 | 601 | 2024-07-15 | 50.10 | +4.75 | +10.47% | 24 | 29 |
| 70.88 | +19.35 | +37.55% | 5 | 61 | 2024-07-16 | 49.80 | +2.93 | +6.25% | 18 | 7 |
| 38.91 | -17.29 | -30.77% | 10 | 34 | 2024-07-17 | 42.77 | -2.73 | -6.00% | 7 | 170 |
| 49.50 | -4.07 | -7.60% | 10 | 42 | 2024-07-18 | 51.60 | +2.05 | +4.14% | 38 | 38 |
| 50.20 | -5.84 | -10.42% | 11 | 1,195 | 2024-07-19 | 53.40 | +3.60 | +7.23% | 78 | 498 |
| 57.23 | 0.00 | - | 2 | 21 | 2024-07-22 | 65.00 | 0.00 | - | 21 | 26 |
| 56.04 | 0.00 | - | 4 | 2 | 2024-07-23 | 50.30 | -4.19 | -7.69% | 14 | 49 |
| 70.40 | 0.00 | - | 6 | 14 | 2024-07-24 | 46.68 | -14.32 | -23.48% | 6 | 34 |
| 60.00 | -16.60 | -21.67% | 76 | 93 | 2024-07-26 | 59.46 | +2.36 | +4.13% | 153 | 72 |
| - | - | - | - | - | 2024-07-29 | 51.65 | -7.77 | -13.08% | 1 | 3 |
| 70.30 | 0.00 | - | 5 | 16 | 2024-07-30 | 68.19 | -1.33 | -1.91% | 12 | 2 |
| 77.52 | -0.82 | -1.05% | 6 | 66 | 2024-07-31 | 66.71 | +0.76 | +1.15% | 32 | 60 |
| - | - | - | - | - | 2024-08-01 | 55.28 | -17.22 | -23.75% | 2 | 272 |
| 84.58 | +1.68 | +2.03% | 7 | 64 | 2024-08-02 | 69.00 | -13.80 | -16.67% | 6 | 51 |
| 89.22 | -12.42 | -12.22% | 6 | 6 | 2024-08-09 | 71.96 | +2.16 | +3.09% | 59 | 59 |
| 98.76 | 0.00 | - | 9 | 151 | 2024-08-16 | 61.45 | -15.25 | -19.88% | 3 | 350 |
| 125.00 | 0.00 | - | 231 | 158 | 2024-08-30 | 78.96 | -14.29 | -15.32% | 17 | 85 |
| 144.70 | -5.00 | -3.34% | 44 | 306 | 2024-09-20 | 98.20 | -6.52 | -6.23% | 23 | 136 |
| 164.93 | +6.25 | +3.94% | 29 | 6 | 2024-09-30 | 101.43 | -28.97 | -22.22% | 24 | 49 |
| 183.57 | 0.00 | - | 1 | 37 | 2024-10-18 | 117.70 | -10.90 | -8.48% | 60 | 104 |
| 198.63 | 0.00 | - | 14 | 160 | 2024-10-31 | 115.53 | -14.65 | -11.25% | 1 | 72 |
| 235.66 | 0.00 | - | 2 | 1 | 2024-11-15 | 136.97 | 0.00 | - | 4 | 55 |
| 229.11 | 0.00 | - | 4 | 3 | 2024-11-29 | - | - | - | - | - |
| 273.70 | 0.00 | - | 7 | 8 | 2024-12-31 | 149.84 | -6.03 | -3.87% | 13 | 115 |
